Boeing - Aktienkurs

Aktienkurs
209.90
Täglich Wechseln
0.37 0.18%
Monatlich
-0.74%
Jährlich
13.10%
Q3 Prognose
214.44

Preis Chg Tag Jahr Datum
American Airlines 11.60 0.38 3.39% 4.93% 2025-07-01
Airbus 172.32 -4.94 -2.79% 30.66% 2025-07-01
AAR 69.46 0.67 0.97% -3.60% 2025-07-01
AeroVironment 256.92 -28.03 -9.84% 50.07% 2025-07-01
BAE Systems 1,863.00 -23.50 -1.25% 46.92% 2025-07-01
Boeing 209.90 0.37 0.18% 13.10% 2025-07-01
Booz Allen Hamilton 107.33 3.20 3.07% -29.75% 2025-07-01
Caci International 484.92 8.22 1.72% 13.23% 2025-07-01
Caterpillar 390.84 2.63 0.68% 19.22% 2025-07-01
Delta Air Lines 49.02 -0.16 -0.33% 5.04% 2025-07-01
Deere & Company 508.98 0.49 0.10% 39.31% 2025-07-01
Embraer 80.52 3.51 4.56% 120.24% 2025-07-01
FedEx 234.42 7.11 3.13% -21.35% 2025-07-01
General Dynamics 294.05 2.39 0.82% 2.88% 2025-07-01
General Electric 249.44 -7.95 -3.09% 54.57% 2025-07-01
Heico 321.72 -6.29 -1.92% 43.54% 2025-07-01
Huntington Ingalls Industries 246.29 4.83 2.00% -0.57% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Howmet Aerospace 177.67 -8.46 -4.55% 129.84% 2025-07-01
Hexcel 57.19 0.70 1.24% -10.35% 2025-07-01
Leidos 161.05 3.29 2.09% 10.45% 2025-07-01
Lockheed Martin 465.66 2.52 0.54% 0.02% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
Mercury Systems 50.62 -3.24 -6.02% 74.91% 2025-07-01
MTU Aero Engines AG 361.40 -15.80 -4.19% 47.75% 2025-07-01
Northrop Grumman 503.66 3.68 0.74% 15.16% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
QinetiQ Group 504.50 -11.00 -2.13% 14.97% 2025-07-01
Rolls-Royce 939.60 -28.00 -2.89% 110.58% 2025-07-01
Saab 491.60 -36.00 -6.82% 100.00% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
Science Applications International 115.54 2.93 2.60% -0.79% 2025-07-01
Schlumberger 35.13 1.33 3.93% -24.69% 2025-07-01
Spirit AeroSystems 38.34 0.19 0.48% 13.15% 2025-07-01
TransDigm 1,512.21 -8.43 -0.55% 18.21% 2025-07-01
Triumph 25.75 -0.01 -0.02% 64.29% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
United Parcel Service 104.45 3.51 3.48% -22.52% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01
US30 44548 400.17 0.91% 13.26% 2025-07-01